| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:13 AM | 64.400 | 0 |
| 2024-10-14 | 9:34:27 PM | 64.370 | 0 |
| 2024-10-14 | 8:34:18 PM | 64.340 | 0 |
| 2024-10-14 | 7:34:47 PM | 64.340 | 0 |
| 2024-10-14 | 6:34:12 PM | 64.400 | 0 |
| 2024-10-14 | 4:34:31 PM | 64.190 | 0 |
| 2024-10-14 | 3:34:18 PM | 63.850 | 0 |
| 2024-10-14 | 2:34:21 PM | 63.940 | 0 |
| 2024-10-14 | 1:34:30 PM | 63.820 | 0 |
| 2024-10-14 | 12:34:15 PM | 63.870 | 0 |
| 2024-10-14 | 11:34:29 AM | 64.070 | 0 |
| 2024-10-14 | 10:34:12 AM | 63.800 | 0 |
| 2024-10-14 | 9:34:30 AM | 63.840 | 0 |