| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 20:34:17 | 19.650 | 0 |
| 06.11.2024 | 19:35:04 | 19.650 | 0 |
| 06.11.2024 | 18:34:14 | 19.650 | 0 |
| 06.11.2024 | 16:34:16 | 19.650 | 0 |
| 06.11.2024 | 15:34:18 | 19.640 | 0 |
| 06.11.2024 | 14:34:18 | 19.640 | 0 |
| 06.11.2024 | 13:34:30 | 19.650 | 0 |
| 06.11.2024 | 12:34:20 | 19.650 | 0 |
| 06.11.2024 | 11:34:15 | 19.650 | 0 |
| 06.11.2024 | 10:34:14 | 19.660 | 0 |
| 06.11.2024 | 09:34:17 | 19.650 | 0 |
| 05.11.2024 | 21:34:27 | 19.620 | 0 |
| 05.11.2024 | 20:34:18 | 19.620 | 0 |