| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:27 PM | 62.360 | 0 |
| 2024-09-13 | 8:34:31 PM | 62.290 | 0 |
| 2024-09-13 | 7:34:45 PM | 62.380 | 0 |
| 2024-09-13 | 6:34:14 PM | 62.280 | 0 |
| 2024-09-13 | 4:34:19 PM | 62.880 | 0 |
| 2024-09-13 | 3:34:15 PM | 62.630 | 0 |
| 2024-09-13 | 2:34:14 PM | 62.790 | 0 |
| 2024-09-13 | 1:34:24 PM | 62.640 | 0 |
| 2024-09-13 | 12:34:13 PM | 62.690 | 0 |
| 2024-09-13 | 11:34:22 AM | 62.770 | 0 |
| 2024-09-13 | 10:34:20 AM | 62.640 | 0 |
| 2024-09-13 | 9:34:13 AM | 62.810 | 0 |
| 2024-09-12 | 9:34:25 PM | 62.650 | 0 |