| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:29 PM | 147.020 | 0 |
| 2024-11-12 | 8:34:19 PM | 146.970 | 0 |
| 2024-11-12 | 7:34:57 PM | 146.800 | 0 |
| 2024-11-12 | 6:34:30 PM | 146.720 | 0 |
| 2024-11-12 | 4:34:15 PM | 146.650 | 0 |
| 2024-11-12 | 3:34:13 PM | 146.880 | 0 |
| 2024-11-12 | 2:34:15 PM | 146.910 | 0 |
| 2024-11-12 | 1:34:20 PM | 147.050 | 0 |
| 2024-11-12 | 12:34:20 PM | 147.040 | 0 |
| 2024-11-12 | 11:34:15 AM | 147.010 | 0 |
| 2024-11-12 | 10:34:18 AM | 146.980 | 0 |
| 2024-11-12 | 9:34:29 AM | 147.000 | 0 |
| 2024-11-11 | 9:34:13 PM | 147.220 | 0 |