| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:58 AM | 5.040 | 0 |
| 2024-11-08 | 9:34:42 PM | 5.030 | 0 |
| 2024-11-08 | 9:04:37 PM | 5.020 | 0 |
| 2024-11-08 | 8:34:48 PM | 5.080 | 0 |
| 2024-11-08 | 8:04:37 PM | 5.080 | 0 |
| 2024-11-08 | 7:34:47 PM | 5.120 | 0 |
| 2024-11-08 | 7:04:32 PM | 5.030 | 0 |
| 2024-11-08 | 6:35:16 PM | 5.080 | 0 |
| 2024-11-08 | 6:04:45 PM | 5.020 | 0 |
| 2024-11-08 | 5:34:56 PM | 4.990 | 0 |
| 2024-11-08 | 5:04:53 PM | 4.930 | 0 |
| 2024-11-08 | 4:35:04 PM | 4.890 | 0 |
| 2024-11-08 | 4:04:27 PM | 4.760 | 0 |