| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:30 PM | 1.600 | 0 |
| 2024-10-03 | 3:04:46 PM | 1.580 | 0 |
| 2024-10-03 | 2:34:59 PM | 1.660 | 0 |
| 2024-10-03 | 2:04:32 PM | 1.750 | 0 |
| 2024-10-03 | 1:34:58 PM | 1.750 | 0 |
| 2024-10-03 | 1:09:01 PM | 1.740 | 0 |
| 2024-10-03 | 12:34:51 PM | 1.740 | 0 |
| 2024-10-03 | 12:04:42 PM | 1.730 | 0 |
| 2024-10-03 | 11:35:07 AM | 1.730 | 0 |
| 2024-10-03 | 11:04:42 AM | 1.740 | 0 |
| 2024-10-03 | 10:35:03 AM | 1.690 | 0 |
| 2024-10-03 | 10:04:31 AM | 1.720 | 0 |
| 2024-10-03 | 9:34:52 AM | 1.800 | 0 |