| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:26 PM | 2.660 | 0 |
| 2024-10-18 | 2:35:11 PM | 2.650 | 0 |
| 2024-10-18 | 2:04:35 PM | 2.650 | 0 |
| 2024-10-18 | 1:34:56 PM | 2.650 | 0 |
| 2024-10-18 | 1:08:34 PM | 2.650 | 0 |
| 2024-10-18 | 12:35:06 PM | 2.650 | 0 |
| 2024-10-18 | 12:04:26 PM | 2.650 | 0 |
| 2024-10-18 | 11:35:24 AM | 2.650 | 0 |
| 2024-10-18 | 11:04:40 AM | 2.650 | 0 |
| 2024-10-18 | 10:34:45 AM | 2.660 | 0 |
| 2024-10-18 | 10:04:26 AM | 2.650 | 0 |
| 2024-10-18 | 9:35:00 AM | 2.680 | 0 |
| 2024-10-18 | 9:04:25 AM | 2.680 | 0 |