| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 15:04:17 | 1,610 | 0 |
| 2024. 10. 14. | 14:34:39 | 1,620 | 0 |
| 2024. 10. 14. | 14:04:29 | 1,600 | 0 |
| 2024. 10. 14. | 13:34:54 | 1,640 | 0 |
| 2024. 10. 14. | 13:08:28 | 1,630 | 0 |
| 2024. 10. 14. | 12:34:37 | 1,620 | 0 |
| 2024. 10. 14. | 12:04:39 | 1,660 | 0 |
| 2024. 10. 14. | 11:34:32 | 1,640 | 0 |
| 2024. 10. 14. | 11:04:23 | 1,640 | 0 |
| 2024. 10. 14. | 10:34:49 | 1,640 | 0 |
| 2024. 10. 14. | 10:04:37 | 1,670 | 0 |
| 2024. 10. 14. | 9:34:57 | 1,660 | 0 |
| 2024. 10. 14. | 9:04:20 | 1,650 | 0 |