| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:02 AM | 0.8400 | 0 |
| 2024-10-03 | 9:36:59 AM | 0.8300 | 0 |
| 2024-10-03 | 8:02:01 AM | 0.8300 | 0 |
| 2024-10-02 | 9:36:36 PM | 0.8200 | 0 |
| 2024-10-02 | 7:37:21 PM | 0.8100 | 0 |
| 2024-10-02 | 5:37:02 PM | 0.8100 | 0 |
| 2024-10-02 | 3:37:22 PM | 0.8200 | 0 |
| 2024-10-02 | 1:37:06 PM | 0.8200 | 0 |
| 2024-10-02 | 11:36:44 AM | 0.8000 | 0 |
| 2024-10-02 | 9:36:45 AM | 0.8000 | 0 |
| 2024-10-02 | 8:47:15 AM | 0.8000 | 100 |
| 2024-10-02 | 8:01:30 AM | 0.8100 | 0 |
| 2024-10-01 | 9:36:34 PM | 0.8500 | 0 |