| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:30:59 AM | 0.650 | - |
| 2024-10-02 | 9:30:14 AM | 0.660 | - |
| 2024-10-02 | 9:30:04 AM | 0.660 | - |
| 2024-10-02 | 9:29:46 AM | 0.660 | - |
| 2024-10-02 | 9:29:41 AM | 0.650 | - |
| 2024-10-02 | 9:29:15 AM | 0.650 | - |
| 2024-10-02 | 9:28:08 AM | 0.660 | - |
| 2024-10-02 | 9:27:42 AM | 0.650 | - |
| 2024-10-02 | 9:27:12 AM | 0.660 | - |
| 2024-10-02 | 9:24:25 AM | 0.650 | - |
| 2024-10-02 | 9:23:03 AM | 0.650 | - |
| 2024-10-02 | 9:20:46 AM | 0.650 | - |
| 2024-10-02 | 9:20:12 AM | 0.650 | - |