| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 13:45:52 | 0.8100 | 0 |
| 30/08/2024 | 11:46:19 | 0.8400 | 0 |
| 30/08/2024 | 09:45:52 | 0.8400 | 0 |
| 30/08/2024 | 09:00:58 | 0.8000 | 0 |
| 29/08/2024 | 21:47:15 | 0.7800 | 0 |
| 29/08/2024 | 19:47:09 | 0.7800 | 0 |
| 29/08/2024 | 17:46:33 | 0.7800 | 0 |
| 29/08/2024 | 15:47:04 | 0.7400 | 0 |
| 29/08/2024 | 13:45:53 | 0.7600 | 0 |
| 29/08/2024 | 11:45:21 | 0.7400 | 0 |
| 29/08/2024 | 09:45:30 | 0.7200 | 0 |