| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:27 AM | 459.120 | 0 |
| 2024-11-07 | 9:45:49 AM | 458.920 | 0 |
| 2024-11-07 | 9:00:40 AM | 457.930 | 0 |
| 2024-11-06 | 9:46:04 PM | 457.530 | 0 |
| 2024-11-06 | 7:46:17 PM | 454.600 | 0 |
| 2024-11-06 | 5:45:09 PM | 450.990 | 0 |
| 2024-11-06 | 3:45:50 PM | 450.040 | 0 |
| 2024-11-06 | 1:45:08 PM | 450.650 | 0 |
| 2024-11-06 | 11:46:04 AM | 450.910 | 0 |
| 2024-11-06 | 9:46:00 AM | 448.680 | 0 |
| 2024-11-06 | 9:00:03 AM | 449.810 | 0 |