| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:03 AM | 107.180 | 0 |
| 2024-10-03 | 9:46:43 AM | 107.180 | 0 |
| 2024-10-03 | 9:01:46 AM | 107.180 | 0 |
| 2024-10-02 | 9:45:12 PM | 107.560 | 0 |
| 2024-10-02 | 7:45:32 PM | 107.560 | 0 |
| 2024-10-02 | 5:45:42 PM | 107.560 | 0 |
| 2024-10-02 | 3:45:16 PM | 107.240 | 0 |
| 2024-10-02 | 1:45:41 PM | 107.680 | 0 |
| 2024-10-02 | 11:46:08 AM | 107.720 | 0 |
| 2024-10-02 | 9:46:18 AM | 107.720 | 0 |
| 2024-10-02 | 9:01:55 AM | 107.830 | 0 |