| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:53 PM | 134.980 | 0 |
| 2024-09-09 | 7:46:05 PM | 134.980 | 0 |
| 2024-09-09 | 5:46:35 PM | 134.980 | 0 |
| 2024-09-09 | 3:46:48 PM | 134.980 | 0 |
| 2024-09-09 | 1:47:05 PM | 134.950 | 0 |
| 2024-09-09 | 11:46:15 AM | 134.880 | 0 |
| 2024-09-09 | 9:46:24 AM | 133.770 | 0 |
| 2024-09-09 | 9:01:08 AM | 133.430 | 0 |
| 2024-09-06 | 9:46:00 PM | 134.040 | 0 |
| 2024-09-06 | 7:46:38 PM | 134.040 | 0 |
| 2024-09-06 | 5:46:22 PM | 134.040 | 0 |