| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:45:40 PM | 6.400 | 0 |
| 2024-11-12 | 11:46:21 AM | 6.410 | 0 |
| 2024-11-12 | 9:46:57 AM | 6.420 | 0 |
| 2024-11-12 | 9:01:42 AM | 5.790 | 0 |
| 2024-11-11 | 9:45:09 PM | 6.110 | 0 |
| 2024-11-11 | 7:45:16 PM | 6.190 | 0 |
| 2024-11-11 | 5:45:06 PM | 6.280 | 0 |
| 2024-11-11 | 3:45:03 PM | 6.410 | 0 |