| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:47:11 | 8.960 | 0 |
| 15.10.2024 | 13:45:44 | 8.940 | 0 |
| 15.10.2024 | 11:46:23 | 8.940 | 0 |
| 15.10.2024 | 09:46:45 | 8.940 | 0 |
| 15.10.2024 | 09:00:47 | 8.760 | 0 |
| 14.10.2024 | 21:46:37 | 8.800 | 0 |
| 14.10.2024 | 19:45:55 | 8.800 | 0 |
| 14.10.2024 | 17:46:26 | 8.800 | 0 |
| 14.10.2024 | 15:46:54 | 8.800 | 0 |
| 14.10.2024 | 13:46:14 | 8.800 | 0 |
| 14.10.2024 | 11:46:11 | 8.790 | 0 |
| 14.10.2024 | 09:46:39 | 8.740 | 0 |
| 14.10.2024 | 09:01:26 | 8.700 | 0 |