| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:46 AM | 143.950 | 0 |
| 2024-11-14 | 9:45:23 AM | 143.920 | 0 |
| 2024-11-14 | 9:00:23 AM | 143.800 | 0 |
| 2024-11-13 | 9:45:45 PM | 143.740 | 0 |
| 2024-11-13 | 7:45:24 PM | 143.820 | 0 |
| 2024-11-13 | 5:45:07 PM | 143.480 | 0 |
| 2024-11-13 | 3:45:24 PM | 143.970 | 0 |
| 2024-11-13 | 1:45:09 PM | 144.160 | 0 |
| 2024-11-13 | 11:45:12 AM | 144.170 | 0 |
| 2024-11-13 | 9:45:43 AM | 144.170 | 0 |
| 2024-11-13 | 9:00:24 AM | 144.170 | 0 |
| 2024-11-12 | 9:46:22 PM | 144.120 | 0 |
| 2024-11-12 | 7:45:53 PM | 143.830 | 0 |