| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:11 AM | 126.930 | 0 |
| 2024-10-03 | 9:46:12 AM | 126.840 | 0 |
| 2024-10-03 | 9:01:37 AM | 126.700 | 0 |
| 2024-10-02 | 9:45:23 PM | 127.340 | 0 |
| 2024-10-02 | 7:45:52 PM | 127.340 | 0 |
| 2024-10-02 | 5:45:57 PM | 127.340 | 0 |
| 2024-10-02 | 3:46:03 PM | 126.650 | 0 |
| 2024-10-02 | 1:45:14 PM | 127.460 | 0 |
| 2024-10-02 | 11:46:35 AM | 127.560 | 0 |
| 2024-10-02 | 9:46:46 AM | 127.530 | 0 |
| 2024-10-02 | 9:02:01 AM | 127.690 | 0 |
| 2024-10-01 | 9:46:44 PM | 128.390 | 0 |
| 2024-10-01 | 7:45:53 PM | 128.390 | 0 |