| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:39:12 PM | 2.36 | 0 |
| 2024-12-19 | 6:38:14 PM | 2.32 | 0 |
| 2024-12-19 | 5:38:39 PM | 2.35 | 0 |
| 2024-12-19 | 4:39:09 PM | 2.36 | 0 |
| 2024-12-19 | 3:42:45 PM | 2.36 | 0 |
| 2024-12-19 | 2:39:19 PM | 2.38 | 0 |
| 2024-12-19 | 1:39:11 PM | 2.36 | 0 |
| 2024-12-19 | 11:38:11 AM | 2.33 | 0 |
| 2024-12-19 | 8:32:45 AM | 2.35 | 0 |
| 2024-12-18 | 9:37:07 PM | 2.48 | 0 |
| 2024-12-18 | 8:37:29 PM | 2.46 | 0 |
| 2024-12-18 | 7:37:40 PM | 2.46 | 0 |
| 2024-12-18 | 6:37:34 PM | 2.49 | 0 |