| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:37:14 PM | 0.950 | - |
| 2024-11-07 | 3:33:57 PM | 0.940 | - |
| 2024-11-07 | 3:32:43 PM | 0.940 | - |
| 2024-11-07 | 3:32:10 PM | 0.940 | - |
| 2024-11-07 | 3:31:55 PM | 0.940 | - |
| 2024-11-07 | 3:31:17 PM | 0.950 | - |
| 2024-11-07 | 3:29:36 PM | 0.970 | - |
| 2024-11-07 | 3:29:20 PM | 0.980 | - |
| 2024-11-07 | 3:28:51 PM | 0.970 | - |
| 2024-11-07 | 3:28:31 PM | 0.980 | - |
| 2024-11-07 | 3:28:09 PM | 0.970 | - |
| 2024-11-07 | 3:27:57 PM | 0.970 | - |
| 2024-11-07 | 3:25:03 PM | 0.970 | - |