| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:46:50 PM | 3.22 | 0 |
| 2024-10-01 | 11:38:43 AM | 3.29 | 0 |
| 2024-10-01 | 8:49:16 AM | 3.36 | 0 |
| 2024-09-30 | 5:35:30 PM | 3.22 | 0 |
| 2024-09-30 | 4:38:40 PM | 3.37 | 0 |
| 2024-09-30 | 3:46:39 PM | 3.15 | 0 |
| 2024-09-30 | 2:39:13 PM | 3.14 | 0 |
| 2024-09-30 | 1:39:20 PM | 3.15 | 0 |
| 2024-09-30 | 12:36:15 PM | 3.30 | 0 |
| 2024-09-30 | 11:39:48 AM | 3.39 | 0 |
| 2024-09-30 | 11:28:15 AM | 3.34 | 0 |
| 2024-09-30 | 8:48:44 AM | 3.35 | 0 |