| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:47:28 PM | 5.03 | 0 |
| 2024-10-07 | 11:46:43 AM | 4.97 | 0 |
| 2024-10-07 | 8:49:55 AM | 4.72 | 0 |
| 2024-10-04 | 9:44:24 PM | 5.14 | 0 |
| 2024-10-04 | 8:44:03 PM | 5.13 | 0 |
| 2024-10-04 | 7:44:09 PM | 5.18 | 0 |
| 2024-10-04 | 6:44:14 PM | 5.13 | 0 |
| 2024-10-04 | 5:45:55 PM | 5.38 | 0 |
| 2024-10-04 | 4:45:54 PM | 5.39 | 0 |
| 2024-10-04 | 3:51:17 PM | 5.29 | 0 |
| 2024-10-04 | 2:48:00 PM | 5.20 | 0 |
| 2024-10-04 | 1:48:05 PM | 4.85 | 0 |
| 2024-10-04 | 11:45:11 AM | 4.86 | 0 |