| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:36:15 PM | 0.320 | 0 |
| 2024-09-16 | 4:36:49 PM | 0.350 | 0 |
| 2024-09-16 | 3:37:45 PM | 0.390 | 0 |
| 2024-09-16 | 2:36:45 PM | 0.370 | 0 |
| 2024-09-16 | 1:36:20 PM | 0.330 | 0 |
| 2024-09-16 | 11:31:41 AM | 0.330 | 0 |
| 2024-09-16 | 8:11:29 AM | 0.300 | 0 |
| 2024-09-13 | 9:46:19 PM | 0.300 | 0 |
| 2024-09-13 | 8:46:04 PM | 0.250 | 0 |
| 2024-09-13 | 7:46:18 PM | 0.260 | 0 |
| 2024-09-13 | 6:46:26 PM | 0.240 | 0 |
| 2024-09-13 | 5:47:31 PM | 0.290 | 0 |
| 2024-09-13 | 4:52:01 PM | 0.250 | 0 |