| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:22:24 | 4.58 | 0 |
| 09/10/2024 | 19:21:54 | 4.63 | 0 |
| 09/10/2024 | 18:21:42 | 4.61 | 0 |
| 09/10/2024 | 15:23:03 | 4.51 | 0 |
| 09/10/2024 | 13:15:47 | 4.65 | 0 |
| 09/10/2024 | 08:43:43 | 4.72 | 0 |
| 08/10/2024 | 21:23:22 | 4.69 | 0 |
| 08/10/2024 | 20:23:17 | 4.65 | 0 |
| 08/10/2024 | 19:21:54 | 4.61 | 0 |
| 08/10/2024 | 18:23:25 | 4.65 | 0 |
| 08/10/2024 | 15:24:28 | 4.51 | 0 |
| 08/10/2024 | 12:24:44 | 4.37 | 0 |
| 08/10/2024 | 08:42:15 | 4.49 | 0 |