| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:59 PM | 4.48 | 0 |
| 2024-11-13 | 8:17:48 PM | 4.53 | 0 |
| 2024-11-13 | 7:13:11 PM | 4.50 | 0 |
| 2024-11-13 | 4:24:31 PM | 4.42 | 0 |
| 2024-11-13 | 1:28:01 PM | 4.48 | 0 |
| 2024-11-13 | 9:54:01 AM | 4.59 | 0 |
| 2024-11-12 | 8:21:50 PM | 4.65 | 0 |
| 2024-11-12 | 7:11:52 PM | 4.58 | 0 |
| 2024-11-12 | 3:21:20 PM | 4.74 | 0 |
| 2024-11-12 | 12:15:56 PM | 4.74 | 0 |
| 2024-11-12 | 8:39:37 AM | 4.81 | 0 |
| 2024-11-11 | 9:19:57 PM | 4.86 | 0 |
| 2024-11-11 | 8:17:00 PM | 4.87 | 0 |