| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:15:53 PM | 4.82 | 0 |
| 2024-11-05 | 1:50:55 PM | 4.72 | 0 |
| 2024-11-05 | 9:11:55 AM | 4.65 | 0 |
| 2024-11-04 | 8:34:42 PM | 4.68 | 0 |
| 2024-11-04 | 7:14:27 PM | 4.72 | 0 |
| 2024-11-04 | 5:06:19 PM | 4.76 | 0 |
| 2024-11-04 | 11:53:49 AM | 4.43 | 0 |
| 2024-11-04 | 9:09:12 AM | 4.34 | 0 |