| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:41:48 PM | 1.4600 | 0 |
| 2024-09-03 | 1:42:09 PM | 1.4600 | 0 |
| 2024-09-03 | 11:42:00 AM | 1.4700 | 0 |
| 2024-09-03 | 9:42:25 AM | 1.4700 | 0 |
| 2024-09-03 | 8:00:48 AM | 1.4700 | 0 |
| 2024-09-02 | 9:40:15 PM | 1.4900 | 0 |
| 2024-09-02 | 7:40:33 PM | 1.4800 | 0 |
| 2024-09-02 | 5:40:55 PM | 1.4800 | 0 |
| 2024-09-02 | 3:40:44 PM | 1.4700 | 0 |
| 2024-09-02 | 1:40:12 PM | 1.4500 | 0 |
| 2024-09-02 | 11:40:16 AM | 1.4500 | 0 |
| 2024-09-02 | 9:40:07 AM | 1.4400 | 0 |
| 2024-09-02 | 8:02:42 AM | 1.4700 | 0 |