| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:08:40 PM | 4.08 | 0 |
| 2024-10-01 | 2:20:31 PM | 4.04 | 0 |
| 2024-10-01 | 1:22:42 PM | 4.05 | 0 |
| 2024-10-01 | 12:14:26 PM | 4.07 | 0 |
| 2024-10-01 | 11:13:18 AM | 4.12 | 0 |
| 2024-10-01 | 9:11:15 AM | 4.13 | 0 |
| 2024-09-30 | 9:12:26 PM | 4.25 | 0 |
| 2024-09-30 | 8:12:16 PM | 4.33 | 0 |
| 2024-09-30 | 7:09:02 PM | 4.53 | 0 |
| 2024-09-30 | 6:21:02 PM | 4.42 | 0 |
| 2024-09-30 | 5:15:46 PM | 4.51 | 0 |
| 2024-09-30 | 4:20:25 PM | 4.43 | 0 |
| 2024-09-30 | 3:07:54 PM | 4.39 | 0 |