| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:22 PM | 9.07 | 0 |
| 2024-11-11 | 2:04:31 PM | 9.28 | 0 |
| 2024-11-11 | 1:04:04 PM | 9.31 | 0 |
| 2024-11-11 | 12:04:39 PM | 9.31 | 0 |
| 2024-11-11 | 11:04:35 AM | 9.43 | 0 |
| 2024-11-11 | 9:12:33 AM | 9.46 | 0 |
| 2024-11-08 | 7:04:03 PM | 9.51 | 0 |
| 2024-11-08 | 6:13:28 PM | 9.41 | 0 |
| 2024-11-08 | 5:04:23 PM | 9.70 | 0 |
| 2024-11-08 | 4:04:12 PM | 9.68 | 0 |
| 2024-11-08 | 3:04:30 PM | 9.70 | 0 |
| 2024-11-08 | 2:04:22 PM | 9.70 | 0 |
| 2024-11-08 | 1:04:03 PM | 9.70 | 0 |