| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:07 PM | 0.570 | 0 |
| 2024-08-16 | 5:20:08 PM | 0.540 | 0 |
| 2024-08-16 | 4:50:25 PM | 0.480 | 0 |
| 2024-08-16 | 3:39:34 PM | 0.560 | 0 |
| 2024-08-16 | 2:41:50 PM | 0.440 | 0 |
| 2024-08-16 | 2:00:17 PM | 0.450 | 0 |
| 2024-08-16 | 1:00:18 PM | 0.400 | 0 |
| 2024-08-16 | 12:00:14 PM | 0.390 | 0 |
| 2024-08-16 | 11:00:38 AM | 0.390 | 0 |
| 2024-08-16 | 10:00:34 AM | 0.370 | 0 |
| 2024-08-16 | 9:31:06 AM | 0.370 | 0 |
| 2024-08-16 | 9:05:04 AM | 0.370 | 0 |
| 2024-08-16 | 9:01:56 AM | 0.370 | 0 |