| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:48:27 PM | 3.65 | 0 |
| 2024-11-07 | 6:48:01 PM | 3.78 | 0 |
| 2024-11-07 | 5:58:56 PM | 3.62 | 0 |
| 2024-11-07 | 4:57:18 PM | 3.77 | 0 |
| 2024-11-07 | 3:38:05 PM | 3.66 | 0 |
| 2024-11-07 | 1:44:02 PM | 3.48 | 0 |
| 2024-11-07 | 1:43:12 PM | 3.49 | 0 |
| 2024-11-07 | 11:53:24 AM | 3.52 | 0 |
| 2024-11-07 | 9:20:06 AM | 3.48 | 0 |
| 2024-11-06 | 9:46:22 PM | 3.49 | 0 |
| 2024-11-06 | 8:47:31 PM | 3.43 | 0 |
| 2024-11-06 | 7:47:29 PM | 3.34 | 0 |
| 2024-11-06 | 6:47:49 PM | 3.39 | 0 |