| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:57:22 PM | 4.72 | 0 |
| 2024-10-10 | 3:52:15 PM | 4.59 | 0 |
| 2024-10-10 | 1:43:58 PM | 4.45 | 0 |
| 2024-10-10 | 12:05:58 PM | 4.47 | 0 |
| 2024-10-09 | 9:41:45 PM | 4.49 | 0 |
| 2024-10-09 | 8:41:57 PM | 4.47 | 0 |
| 2024-10-09 | 7:41:52 PM | 4.46 | 0 |
| 2024-10-09 | 6:41:59 PM | 4.46 | 0 |
| 2024-10-09 | 5:43:20 PM | 4.49 | 0 |
| 2024-10-09 | 3:53:19 PM | 4.56 | 0 |
| 2024-10-09 | 1:58:06 PM | 4.46 | 0 |
| 2024-10-09 | 11:54:11 AM | 4.46 | 0 |
| 2024-10-09 | 9:28:46 AM | 4.82 | 0 |