| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:37 PM | 0.55 | - |
| 2024-09-13 | 5:33:58 PM | 0.56 | - |
| 2024-09-13 | 5:33:07 PM | 0.57 | - |
| 2024-09-13 | 5:30:07 PM | 0.57 | - |
| 2024-09-13 | 5:30:01 PM | 0.57 | - |
| 2024-09-13 | 5:27:07 PM | 0.57 | - |
| 2024-09-13 | 5:24:07 PM | 0.57 | - |
| 2024-09-13 | 5:21:07 PM | 0.57 | - |
| 2024-09-13 | 5:18:06 PM | 0.57 | - |
| 2024-09-13 | 5:15:06 PM | 0.57 | - |
| 2024-09-13 | 5:12:06 PM | 0.57 | - |
| 2024-09-13 | 5:09:06 PM | 0.57 | - |
| 2024-09-13 | 5:07:52 PM | 0.58 | - |