| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:20:28 AM | 0.44 | - |
| 2024-11-18 | 10:19:40 AM | 0.42 | - |
| 2024-11-18 | 10:16:40 AM | 0.42 | - |
| 2024-11-18 | 10:13:40 AM | 0.42 | - |
| 2024-11-18 | 10:10:40 AM | 0.42 | - |
| 2024-11-18 | 10:07:40 AM | 0.42 | - |
| 2024-11-18 | 10:07:37 AM | 0.43 | - |
| 2024-11-18 | 10:07:20 AM | 0.42 | - |
| 2024-11-18 | 10:07:13 AM | 0.43 | - |
| 2024-11-18 | 10:05:04 AM | 0.45 | - |
| 2024-11-18 | 10:02:04 AM | 0.45 | - |
| 2024-11-18 | 9:59:03 AM | 0.45 | - |
| 2024-11-18 | 9:56:03 AM | 0.45 | - |