| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:03:46 PM | 0.32 | - |
| 2024-11-19 | 6:00:45 PM | 0.32 | - |
| 2024-11-19 | 6:00:31 PM | 0.30 | - |
| 2024-11-19 | 5:58:48 PM | 0.32 | - |
| 2024-11-19 | 5:58:37 PM | 0.30 | - |
| 2024-11-19 | 5:56:43 PM | 0.32 | - |
| 2024-11-19 | 5:53:43 PM | 0.32 | - |
| 2024-11-19 | 5:50:42 PM | 0.32 | - |
| 2024-11-19 | 5:47:42 PM | 0.32 | - |
| 2024-11-19 | 5:44:41 PM | 0.32 | - |
| 2024-11-19 | 5:44:12 PM | 0.31 | - |
| 2024-11-19 | 5:42:15 PM | 0.32 | - |
| 2024-11-19 | 5:42:09 PM | 0.31 | - |