| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:42:17 PM | 0.74 | - |
| 2024-10-15 | 6:39:16 PM | 0.74 | - |
| 2024-10-15 | 6:36:16 PM | 0.74 | - |
| 2024-10-15 | 6:33:16 PM | 0.74 | - |
| 2024-10-15 | 6:30:16 PM | 0.74 | - |
| 2024-10-15 | 6:27:15 PM | 0.74 | - |
| 2024-10-15 | 6:24:15 PM | 0.74 | - |
| 2024-10-15 | 6:21:15 PM | 0.74 | - |
| 2024-10-15 | 6:18:15 PM | 0.74 | - |
| 2024-10-15 | 6:15:14 PM | 0.74 | - |
| 2024-10-15 | 6:12:14 PM | 0.74 | - |
| 2024-10-15 | 6:09:14 PM | 0.74 | - |
| 2024-10-15 | 6:06:14 PM | 0.74 | - |