| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:06:24 PM | 266.710 | 0 |
| 2024-11-08 | 2:06:40 PM | 267.210 | 0 |
| 2024-11-08 | 10:35:02 AM | 266.780 | 0 |
| 2024-11-07 | 8:01:48 PM | 267.980 | 0 |
| 2024-11-07 | 5:03:34 PM | 266.290 | 0 |
| 2024-11-07 | 2:04:14 PM | 265.630 | 0 |
| 2024-11-07 | 10:32:29 AM | 267.020 | 0 |
| 2024-11-06 | 8:05:44 PM | 264.730 | 0 |
| 2024-11-06 | 5:06:36 PM | 263.730 | 0 |
| 2024-11-06 | 2:03:51 PM | 267.380 | 0 |
| 2024-11-06 | 10:35:27 AM | 267.950 | 0 |
| 2024-11-05 | 8:00:45 PM | 263.680 | 0 |
| 2024-11-05 | 5:04:02 PM | 263.440 | 0 |