| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:38:54 | 0.530 | 0 |
| 03/10/2024 | 20:52:04 | 0.530 | 0 |
| 03/10/2024 | 19:39:18 | 0.520 | 0 |
| 03/10/2024 | 18:36:21 | 0.520 | 0 |
| 03/10/2024 | 17:25:17 | 0.510 | 0 |
| 03/10/2024 | 16:22:17 | 0.510 | 0 |
| 03/10/2024 | 15:17:51 | 0.450 | 0 |
| 03/10/2024 | 15:08:28 | 0.460 | 0 |
| 03/10/2024 | 14:15:55 | 0.460 | 0 |
| 03/10/2024 | 13:08:45 | 0.470 | 0 |
| 03/10/2024 | 11:58:57 | 0.470 | 0 |
| 03/10/2024 | 11:03:28 | 0.480 | 0 |
| 03/10/2024 | 10:54:27 | 0.480 | 0 |