| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:57:07 PM | 1.240 | 0 |
| 2024-11-11 | 5:55:11 PM | 1.240 | 0 |
| 2024-11-11 | 4:51:08 PM | 1.230 | 0 |
| 2024-11-11 | 4:00:15 PM | 1.200 | 0 |
| 2024-11-11 | 3:39:16 PM | 1.210 | 0 |
| 2024-11-11 | 2:29:14 PM | 1.200 | 0 |
| 2024-11-11 | 1:20:16 PM | 1.200 | 0 |
| 2024-11-11 | 12:08:02 PM | 1.200 | 0 |
| 2024-11-11 | 11:02:45 AM | 1.190 | 0 |
| 2024-11-11 | 9:49:36 AM | 1.200 | 0 |
| 2024-11-11 | 9:20:08 AM | 1.180 | 0 |
| 2024-11-11 | 8:50:53 AM | 1.200 | 0 |
| 2024-11-08 | 9:40:32 PM | 1.160 | 0 |