| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:51 AM | 0.700 | 0 |
| 2024-11-08 | 8:54:58 AM | 0.650 | 0 |
| 2024-11-07 | 9:41:34 PM | 0.660 | 0 |
| 2024-11-07 | 8:39:22 PM | 0.660 | 0 |
| 2024-11-07 | 7:38:47 PM | 0.660 | 0 |
| 2024-11-07 | 6:29:38 PM | 0.660 | 0 |
| 2024-11-07 | 5:29:02 PM | 0.690 | 0 |
| 2024-11-07 | 4:26:06 PM | 0.700 | 0 |
| 2024-11-07 | 3:21:31 PM | 0.720 | 0 |
| 2024-11-07 | 2:20:25 PM | 0.730 | 0 |
| 2024-11-07 | 1:14:46 PM | 0.710 | 0 |
| 2024-11-07 | 1:14:25 PM | 0.720 | 0 |
| 2024-11-07 | 12:05:16 PM | 0.720 | 0 |