| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:43:28 PM | 2.350 | 0 |
| 11/6/2024 | 2:29:08 PM | 2.190 | 0 |
| 11/6/2024 | 1:15:58 PM | 2.190 | 0 |
| 11/6/2024 | 12:52:29 PM | 2.220 | 0 |
| 11/6/2024 | 12:14:14 PM | 2.220 | 0 |
| 11/6/2024 | 11:11:24 AM | 2.210 | 0 |
| 11/6/2024 | 9:59:38 AM | 2.270 | 0 |
| 11/6/2024 | 9:32:49 AM | 2.320 | 0 |
| 11/6/2024 | 8:45:49 AM | 2.290 | 0 |
| 11/5/2024 | 9:46:36 PM | 2.360 | 0 |
| 11/5/2024 | 9:16:35 PM | 2.360 | 0 |
| 11/5/2024 | 8:11:42 PM | 2.360 | 0 |
| 11/5/2024 | 6:56:00 PM | 2.390 | 0 |