| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:56:57 PM | 0.320 | 0 |
| 2024-09-23 | 2:28:31 PM | 0.320 | 0 |
| 2024-09-23 | 1:17:55 PM | 0.310 | 0 |
| 2024-09-23 | 12:07:45 PM | 0.320 | 0 |
| 2024-09-23 | 11:06:12 AM | 0.310 | 0 |
| 2024-09-23 | 10:47:32 AM | 0.310 | 0 |
| 2024-09-23 | 10:01:31 AM | 0.310 | 0 |
| 2024-09-23 | 9:55:26 AM | 0.310 | 0 |
| 2024-09-23 | 8:51:00 AM | 0.310 | 0 |