| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:10:30 PM | 0.270 | 0 |
| 2024-10-16 | 12:02:45 PM | 0.270 | 0 |
| 2024-10-16 | 10:52:04 AM | 0.260 | 0 |
| 2024-10-16 | 10:15:52 AM | 0.260 | 0 |
| 2024-10-16 | 9:50:13 AM | 0.260 | 0 |
| 2024-10-16 | 9:22:58 AM | 0.260 | 0 |
| 2024-10-16 | 8:59:03 AM | 0.250 | 0 |
| 2024-10-15 | 9:42:06 PM | 0.270 | 0 |
| 2024-10-15 | 9:19:42 PM | 0.270 | 0 |
| 2024-10-15 | 8:09:51 PM | 0.280 | 0 |
| 2024-10-15 | 7:09:48 PM | 0.280 | 0 |
| 2024-10-15 | 5:56:25 PM | 0.280 | 0 |