| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 11:20:22 | 17,720 | 0 |
| 05.11.2024 | 10:20:13 | 17,220 | 0 |
| 05.11.2024 | 09:20:13 | 17,700 | 0 |
| 04.11.2024 | 16:20:38 | 18,820 | 0 |
| 04.11.2024 | 15:20:38 | 18,820 | 0 |
| 04.11.2024 | 14:20:21 | 18,820 | 0 |
| 04.11.2024 | 13:20:29 | 18,890 | 0 |
| 04.11.2024 | 12:20:23 | 18,890 | 0 |
| 04.11.2024 | 11:20:25 | 18,780 | 0 |
| 04.11.2024 | 10:20:18 | 18,720 | 0 |
| 04.11.2024 | 09:20:13 | 18,770 | 0 |