| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:21:04 | 18,080 | 0 |
| 03.10.2024 | 10:20:57 | 18,080 | 0 |
| 03.10.2024 | 09:20:17 | 18,130 | 0 |
| 02.10.2024 | 16:21:30 | 18,050 | 0 |
| 02.10.2024 | 15:21:39 | 18,030 | 0 |
| 02.10.2024 | 14:20:41 | 18,090 | 0 |
| 02.10.2024 | 13:20:20 | 18,140 | 0 |
| 02.10.2024 | 12:20:24 | 18,140 | 0 |
| 02.10.2024 | 11:20:25 | 18,130 | 0 |
| 02.10.2024 | 10:20:16 | 18,190 | 0 |
| 02.10.2024 | 09:20:14 | 18,190 | 0 |
| 01.10.2024 | 16:20:57 | 18,170 | 0 |
| 01.10.2024 | 15:20:45 | 18,280 | 0 |