| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:20:12 AM | 33.330 | 0 |
| 2024-09-27 | 9:20:10 AM | 33.300 | 0 |
| 2024-09-27 | 8:20:11 AM | 33.250 | 0 |
| 2024-09-26 | 9:40:16 PM | 33.070 | 0 |
| 2024-09-26 | 8:20:11 PM | 33.110 | 0 |
| 2024-09-26 | 7:20:12 PM | 33.110 | 0 |
| 2024-09-26 | 6:20:33 PM | 33.100 | 0 |
| 2024-09-26 | 3:20:43 PM | 33.300 | 0 |
| 2024-09-26 | 2:20:21 PM | 33.240 | 0 |
| 2024-09-26 | 1:20:22 PM | 33.260 | 0 |
| 2024-09-26 | 12:20:23 PM | 33.290 | 0 |
| 2024-09-26 | 11:20:26 AM | 33.290 | 0 |
| 2024-09-26 | 10:20:16 AM | 33.320 | 0 |