| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:22 AM | 204.370 | 0 |
| 2024-11-14 | 9:40:16 PM | 205.120 | 0 |
| 2024-11-14 | 8:20:16 PM | 204.600 | 0 |
| 2024-11-14 | 7:20:14 PM | 204.410 | 0 |
| 2024-11-14 | 6:20:33 PM | 204.410 | 0 |
| 2024-11-14 | 5:20:42 PM | 204.080 | 0 |
| 2024-11-14 | 4:20:40 PM | 204.260 | 0 |
| 2024-11-14 | 3:20:44 PM | 204.670 | 0 |
| 2024-11-14 | 2:20:26 PM | 205.030 | 0 |
| 2024-11-14 | 1:20:22 PM | 205.030 | 0 |
| 2024-11-14 | 12:20:22 PM | 205.560 | 0 |
| 2024-11-14 | 11:20:26 AM | 205.380 | 0 |
| 2024-11-14 | 10:20:13 AM | 205.010 | 0 |