| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:28 AM | 11.140 | 0 |
| 2024-11-01 | 9:40:18 PM | 11.130 | 0 |
| 2024-11-01 | 8:20:28 PM | 11.140 | 0 |
| 2024-11-01 | 7:20:32 PM | 11.130 | 0 |
| 2024-11-01 | 6:20:54 PM | 11.140 | 0 |
| 2024-11-01 | 5:20:37 PM | 11.130 | 0 |
| 2024-11-01 | 4:20:54 PM | 11.130 | 0 |
| 2024-11-01 | 3:20:49 PM | 11.110 | 0 |
| 2024-11-01 | 2:20:37 PM | 11.120 | 0 |
| 2024-11-01 | 1:20:26 PM | 11.100 | 0 |
| 2024-11-01 | 12:20:22 PM | 11.120 | 0 |
| 2024-11-01 | 11:20:35 AM | 11.110 | 0 |
| 2024-11-01 | 10:20:16 AM | 11.120 | 0 |