| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 11.660 | 0 |
| 2024-11-06 | 9:20:14 AM | 11.630 | 0 |
| 2024-11-06 | 8:20:21 AM | 11.590 | 0 |
| 2024-11-05 | 9:40:12 PM | 11.600 | 0 |
| 2024-11-05 | 8:20:11 PM | 11.600 | 0 |
| 2024-11-05 | 7:20:13 PM | 11.600 | 0 |
| 2024-11-05 | 6:20:43 PM | 11.600 | 0 |
| 2024-11-05 | 5:20:34 PM | 11.650 | 0 |
| 2024-11-05 | 4:20:35 PM | 11.650 | 0 |
| 2024-11-05 | 3:20:45 PM | 11.640 | 0 |
| 2024-11-05 | 2:20:23 PM | 11.650 | 0 |
| 2024-11-05 | 1:20:28 PM | 11.650 | 0 |
| 2024-11-05 | 12:20:29 PM | 11.650 | 0 |