| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:18 AM | 52.490 | 0 |
| 2024-08-28 | 9:20:22 AM | 52.480 | 0 |
| 2024-08-28 | 8:20:19 AM | 52.570 | 0 |
| 2024-08-27 | 9:40:11 PM | 52.520 | 0 |
| 2024-08-27 | 8:20:19 PM | 52.520 | 0 |
| 2024-08-27 | 7:20:18 PM | 52.520 | 0 |
| 2024-08-27 | 6:20:37 PM | 52.510 | 0 |
| 2024-08-27 | 5:20:33 PM | 52.530 | 0 |
| 2024-08-27 | 4:20:38 PM | 52.540 | 0 |
| 2024-08-27 | 3:20:48 PM | 52.570 | 0 |
| 2024-08-27 | 2:20:22 PM | 52.610 | 0 |
| 2024-08-27 | 1:20:28 PM | 52.620 | 0 |
| 2024-08-27 | 12:20:26 PM | 52.570 | 0 |