| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:20 AM | 52.320 | 0 |
| 2024-11-01 | 9:40:13 PM | 52.270 | 0 |
| 2024-11-01 | 8:20:20 PM | 52.260 | 0 |
| 2024-11-01 | 7:20:22 PM | 52.260 | 0 |
| 2024-11-01 | 6:20:40 PM | 52.260 | 0 |
| 2024-11-01 | 5:20:30 PM | 52.300 | 0 |
| 2024-11-01 | 4:20:42 PM | 52.260 | 0 |
| 2024-11-01 | 3:20:41 PM | 52.270 | 0 |
| 2024-11-01 | 2:20:28 PM | 52.260 | 0 |
| 2024-11-01 | 1:20:22 PM | 52.210 | 0 |
| 2024-11-01 | 12:20:19 PM | 52.270 | 0 |
| 2024-11-01 | 11:20:29 AM | 52.290 | 0 |
| 2024-11-01 | 10:20:13 AM | 52.240 | 0 |