| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 54.410 | 0 |
| 2024-10-16 | 9:20:16 AM | 54.370 | 0 |
| 2024-10-16 | 8:20:14 AM | 54.440 | 0 |
| 2024-10-15 | 9:40:16 PM | 54.430 | 0 |
| 2024-10-15 | 8:20:19 PM | 54.430 | 0 |
| 2024-10-15 | 7:20:12 PM | 54.430 | 0 |
| 2024-10-15 | 6:20:34 PM | 54.430 | 0 |
| 2024-10-15 | 5:20:38 PM | 54.430 | 0 |
| 2024-10-15 | 4:20:35 PM | 54.440 | 0 |
| 2024-10-15 | 3:20:42 PM | 54.440 | 0 |
| 2024-10-15 | 2:20:30 PM | 54.440 | 0 |
| 2024-10-15 | 1:20:23 PM | 54.430 | 0 |
| 2024-10-15 | 12:20:16 PM | 54.440 | 0 |